Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 09:10:2500,0000,0000,00613 002,00514 440,0014 760,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:09:5600,0000,0000,00613 002,00514 440,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:09:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:09:5600,0000,0000,0000,00113 002,0014 748,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:09:1300,0000,0000,00613 002,00514 428,0014 748,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:09:1100,0000,0000,00613 002,00514 428,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:09:1000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:09:1000,0000,0000,0000,00113 002,0014 752,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:09:1000,0000,0000,0000,00113 002,0014 752,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:08:1200,0000,0000,00613 002,00514 432,0014 752,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:07:4300,0000,0000,00613 002,00514 432,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:07:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:07:4200,0000,0000,0000,00113 002,0014 764,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:07:0000,0000,0000,00613 002,00514 444,0014 764,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:06:5600,0000,0000,00613 002,00514 444,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:06:5500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:06:5500,0000,0000,0000,00113 002,0014 738,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:06:1600,0000,0000,00613 002,00514 418,0014 738,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:06:1200,0000,0000,00613 002,00514 418,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:06:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:06:1100,0000,0000,0000,00113 002,0014 762,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:06:1100,0000,0000,0000,00113 002,0014 762,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:05:5600,0000,0000,00613 002,00514 442,0014 762,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:05:2700,0000,0000,00613 002,00514 442,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:05:2700,0000,0000,00613 002,00514 442,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:05:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:05:2700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:05:2600,0000,0000,0000,00113 002,0014 656,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:05:2600,0000,0000,0000,00113 002,0014 656,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:04:4300,0000,0000,00613 002,00514 336,0014 656,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:04:4100,0000,0000,00613 002,00514 336,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:04:4000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:04:4000,0000,0000,0000,00113 002,0014 658,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:02:3200,0000,0000,00613 002,00514 338,0014 658,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:02:2900,0000,0000,00613 002,00514 338,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:02:2900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:02:2800,0000,0000,0000,00113 002,0015 000,00315 006,00815 950,00916 000,00190,000
02.02.2026 09:00:0300,0000,0000,00613 002,00514 686,0015 000,00315 006,00815 950,00916 000,00190,000